facebook twitter

Quotazioni valute Banca D'Italia, BCE, Banca centrale Canadese e Thailandese

Nazione Valuta Iso code Cambio European Central Bank Central Bank of Canada Central Bank of Australia Central Bank of Thailand
Quotazioni del       17/12/2014 17/12/2014 18/12/2014 17/12/2014
AFGHANISTAN (Islamic State of)AfghaniAFN58.0400    
ALBANIALekALL112.4386    
ALGERIAAlgerian DinarDZD86.2123    
ANGOLAAdjusted KwanzaAOA102.1765    
ANTIGUA AND BARBUDAEast Caribbean DollarXCD2.7000 2.6600  
ARGENTINAPesoARS8.5529 8.5509  
ARMENIAArmenian DramAMD540.8500    
ARUBAAruban FlorinAWG1.7900    
AUSTRALIAAustralian DollarAUD1.22131.22131.2240 1.2138
AZERBAIJANNew Azerbaijan ManatAZN0.7845    
BAHAMAS (The)Bahamian DollarBSD1.0000 1.0000  
BAHRAINBahrain DinarBHD0.3760   0.3770
BANGLADESHBangladesh TakaBDT77.5018   77.3266
BARBADOSBarbados DollarBBD2.0000    
BELARUSBelarussian Ruble (new)BYR10870.0000    
BELIZEBelize DollarBZD2.0025    
BENINCFA FrancXOF526.9577    
BERMUDABermuda DollarBMD1.0000    
BHUTANNgultrumBTN63.6225    
BOLIVIABolivianoBOB6.9100    
BOSNIA and HERZEGOVINAConvertible MarksBAM1.5712    
BOTSWANABotswana PulaBWP9.5057    
BRAZILRealBRL2.73042.73042.6919  
BRUNEI DARUSSALAMBrunei DollarBND1.3052   1.2950
BULGARIABulgarian New LevBGN1.57121.5712   
BURKINA FASOCFA FrancXOF526.9577    
BURUNDIBurundi FrancBIF1568.5099    
CAMBODIACambodian RielKHR4061.0002   4042.6707
CAMEROONCFA FrancXAF526.9577 528.8431  
CANADACanadian DollarCAD1.16341.1634 1.16351.1600
CAPE VERDECape Verde EscudoCVE88.5805    
CAYMAN (Islands)Cayman DollarKYD0.8250    
CENTRAL AFRICAN REPUBLICCFA FrancXAF526.9577 528.8431  
CHADCFA FrancXAF526.9577 528.8431  
CHILEChilean PesoCLP619.4924 617.9202  
CHINA (People Republic of)RenminbiCNY6.19726.19726.19576.21436.1553
COLOMBIAColombian PesoCOP2427.6566 2402.7395  
COMOROSComorian FrancKMF395.2183    
CONGO (Democratic Republic of)Franc CongolaisCDF926.5512    
CONGO (Republic of)CFA FrancXAF526.9577 528.8431  
COSTA RICACosta Rican ColonCRC534.6166    
COTE D IVOIRECFA FrancXOF526.9577    
CROATIAKunaHRK6.16166.16166.1825  
CUBACuban PesoCUP1.0000    
CZECH REPUBLICCzech KorunaCZK22.193122.193122.2399 22.0294
DENMARKDanish KroneDKK5.97735.97735.9976 5.9295
DJIBOUTIDjibouti FrancDJF177.7210    
DOMINICAEast Caribbean DollarXCD2.7000 2.6600  
DOMINICAN REPUBLICDominican PesoDOP44.1710    
EGYPTEgyptian PoundEGP7.1525   7.1501
EL SALVADORSalvadoran ColonSVC8.7500    
EQUATORIAL GUINEACFA FrancXAF526.9577 528.8431  
ERITREANakfaERN15.0327    
ETHIOPIAEthiopian BirrETB20.1680    
EUROPEAN MONETARY UNIONEuroEUR0.8033 0.80600.81010.7978
FALKLAND or MALVINE (Islands)Falkland PoundFKP0.6372    
FIJIFiji DollarFJD1.9767 1.9755  
FRENCH POLINESIACFP FrancXPF95.8642 96.1891  
GABONCFA FrancXAF526.9577 528.8431  
GAMBIA (The)DalasiGMD44.6800    
GEORGIALariGEL1.9114    
GHANANew Ghana CediGHS3.1975 3.2178  
GIBRALTARGibraltar PoundGIP0.6372    
GRENADAEast Caribbean DollarXCD2.7000 2.6600  
GUATEMALAQuetzalGTQ7.6203 7.8153  
GUINEAGuinean FrancGNF7132.3968    
GUINEA BISSAUCFA FrancXOF526.9577    
GUYANAGuyanan DollarGYD207.2100    
HAITIGourdeHTG46.8022    
HONDURASLempiraHNL21.0513 21.0522  
HONG KONG (China)Hong Kong DollarHKD7.75377.75377.75577.75527.7285
HUNGARYForintHUF252.5868252.5868252.6452 249.8109
ICELANDIcelandic KronaISK124.4394 125.1939  
INDIAIndian RupeeINR63.622563.622563.513263.267859.6865
INDONESIAIndonesian RupiahIDR12659.575812659.575812640.499112557.739612073.8272
IRAN (Islamic Republic of)Iranian RialIRR26974.0000    
IRAQIraq DinarIQD1165.0000   1151.0382
ISRAELNew SheqelILS3.9207 3.9222 3.9002
JAMAICAJamaica DollarJMD114.1445 114.1242  
JAPANJapanese YenJPY117.1996117.1996117.6694118.4889116.1899
JORDANJordan DinarJOD0.7090   0.7100
KAZAKHSTANTengeKZT182.6325    
KENYAKenya ShillingKES90.4645   90.5488
KOREA (Democratic People Rep.)North Korean WonKPW2.2000    
KOREA (Republic of)South Korean WonKRW1095.22811095.22811095.03381104.29981079.8013
KUWAITKuwaiti DinarKWD0.2919   0.2917
KYRGYZ REPUBLICSomKGS57.6000    
LAO PEOPLE S DEMOCRATIC REPUBLKipLAK8074.0000   8085.3415
LEBANONLebanese PoundLBP1507.5000    
LESOTHOLotiLSL11.7055    
LIBERIALiberian DollarLRD82.5000    
LIBYAN ARAB JAMAHIRIYALibyan DinarLYD1.2043    
LITHUANIALitasLTL2.77382.7738   
MACAUPatacaMOP7.9870    
MACEDONIA (form. Yugoslav Rep)Macedonian DenarMKD49.3764    
MADAGASCARAriaryMGA2559.0200    
MALAWIMalawi KwachaMWK479.5251    
MALAYSIARinggitMYR3.48653.48653.48283.47513.4496
MALDIVESRufiyaaMVR15.3800   15.4401
MALICFA FrancXOF526.9577    
MAURITANIAOuguiyaMRO311.9150    
MAURITIUSMauritian RupeeMUR31.4595    
MEXICOMexican PesoMXN14.741014.741014.5675 14.7497
MOLDOVAMoldovan LeuMDL15.4574    
MONGOLIATugrikMNT1897.1000    
MOROCCOMoroccan DirhamMAD8.8442 8.9045  
MOZAMBIQUENew Mozambique MeticalMZN31.7800    
MYANMARKyatMMK1029.6167 1029.1380 1029.5000
NAMIBIANamibian DollarNAD11.7055    
NEPALNepalese RupeeNPR98.2900   101.6556
NETHERLANDS ANTILLESNetherlands Antillean GuilderANG1.7900 1.7601  
NEW ZEALANDNew Zealand DollarNZD1.29121.29121.29411.29621.2830
NICARAGUACordobaNIO26.5486    
NIGERCFA FrancXOF526.9577    
NIGERIANairaNGN185.5312    
NORWAYNorwegian KroneNOK7.43137.43137.3696 7.4434
OMANRial OmaniOMR0.3849   0.3850
PAKISTANPakistan RupeePKR100.5466 100.4254 94.7140
PANAMABalboaPAB1.0000 1.0000  
PAPUA NEW GUINEAKinaPGK2.5773  2.57732.6021
PARAGUAYParaguayan GuaraniPYG4621.0000    
PERUNuevo SolPEN2.9685 2.9553  
PHILIPPINESPhilippine PesoPHP44.787144.787144.796844.729744.0530
POLANDZlotyPLN3.39483.39483.4144 3.3705
QATARQatar RiyalQAR3.6416   3.6416
ROMANIANew Romanian LeuRON3.59503.59503.6070  
RUSSIAN FEDERATIONRussian RubleRUB66.012966.012960.3804 68.5340
RWANDARwanda FrancRWF694.5008    
SAO TOME and PRINCIPEDobraSTD19681.8766    
SAUDI ARABIASaudi Arabian RiyalSAR3.7538   3.7530
SENEGALCFA FrancXOF526.9577    
SERBIASerbian DinarRSD98.3020 98.8882  
SEYCHELLESSeychelles RupeeSCR14.0352    
SIERRA LEONELeoneSLL4288.5336    
SINGAPORESingapore DollarSGD1.30521.30521.30761.31251.2977
SOLOMON (Islands)Solomon Islands DollarSBD7.6104    
SOMALIASomali ShillingSOS708.4750    
SOUTH AFRICASouth African RandZAR11.7055 11.6339 11.6602
SOUTH SUDANSouth Sudanese PoundSSP2.9500    
SRI LANKASri Lanka RupeeLKR131.2160 131.1965 131.1309
ST. HELENASt. Helena PoundSHP0.6372    
ST. KITTS AND NEVISEast Caribbean DollarXCD2.7000 2.6600  
ST. LUCIAEast Caribbean DollarXCD2.7000 2.6600  
ST. VINCENT and the GRENADINESEast Caribbean DollarXCD2.7000 2.6600  
SUDANSudanese PoundSDG5.8667    
SURINAMESuriname DollarSRD3.3000    
SWAZILANDLilangeniSZL11.7055    
SWEDENSwedish KronaSEK7.63337.63337.6508 7.5752
SWITZERLANDSwiss FrancCHF0.96480.96480.96790.97290.9575
SYRIAN ARAB REPUBLICSyrian PoundSYP176.4636    
TAIWANNew Taiwan DollarTWD31.3232 31.311931.412831.2352
TAJIKISTANSomoniTJS5.2314    
TANZANIATanzania ShillingTZS1714.0824    
THAILANDBahtTHB32.965132.965132.916232.9238 
TOGOCFA FrancXOF526.9577    
TONGAPa angaTOP1.9186    
TRINIDAD and TOBAGOTrinidad and Tobago DollarTTD6.3573 6.3513  
TUNISIATunisian DinarTND1.8451 1.8503  
TURKEYTurkey Lira (new)TRY2.35622.35622.3314  
TURKMENISTANTurkmen Manat (new)TMT2.8500    
UGANDAUganda ShillingUGX2777.9214    
UKRAINEHryvniaUAH15.8260    
UNITED ARAB EMIRATESU.A.E. DirhamAED3.6730 3.67323.67253.6731
UNITED KINGDOMPound SterlingGBP0.63720.63720.63890.64140.6344
UNITED STATESU.S. DollarUSD1.00001.00001.00001.00001.0000
URUGUAYUruguayan PesoUYU24.5970    
UZBEKISTANUzbek SumUZS2413.9600    
VANUATUVatuVUV100.7300    
VENEZUELABolivarVEF6.2921 6.2997  
VIETNAMDongVND21381.8229 21535.665221400.491420718.6875
WESTERN SAMOATalaWST2.4260    
YEMENYemeni RialYER214.8900    
ZAMBIAZambian KwachaZMW6.3112    
ZAMBIAZambian KwachaZMW5.5200    
ZIMBABWEZimbabwe DollarZWD361.9000    
ZIMBABWEZimbabwe DollarZWD361.9000    
Controvalore espresso in dollari americani ( 1 USD )

MutuoEprestito.com Mutuoeprestito.com | Portale di Informazione Gratuito | | Mutui | Prestiti | Finanziamenti